Καβέτσου 36, Μυτιλήνη, 81100, Λέσβος, Ελλάδα +302251040330

ΚΕΚΑΠΕΛ Α.Ε.

Ανώνυμη Εταιρεία ΟΤΑ

Menu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $69.337.433.832 $3.950,65 $7.768.603.037,60 0.86%
2 (ETH) Ethereum $15.322.544.071 $145,99 $3.996.352.356,55 1.43%
3 (XRP) XRP $13.260.779.989 $0,32 $635.055.051,02 2.78%
4 (EOS) EOS $3.450.015.564 $3,81 $1.388.168.936,51 1.50%
5 (LTC) Litecoin $2.975.965.945 $49,13 $1.259.121.633,10 4.37%
6 (BCH) Bitcoin Cash $2.518.632.968 $142,82 $351.617.003,27 2.64%
7 (USDT) Tether $2.030.033.516 $1,00 $6.760.394.539,13 0.23%
8 (XLM) Stellar $1.704.546.453 $0,09 $142.671.278,57 2.20%
9 (TRX) TRON $1.651.717.828 $0,02 $148.897.000,52 1.32%
10 (BNB) Binance Coin $1.473.886.507 $10,44 $85.527.692,70 3.96%
11 (ADA) Cardano $1.166.759.983 $0,05 $25.121.544,35 4.75%
12 (BSV) Bitcoin SV $1.151.309.883 $65,29 $84.081.726,72 2.59%
13 (XMR) Monero $846.983.840 $50,39 $62.767.469,24 3.07%
14 (MIOTA) IOTA $836.303.449 $0,30 $8.280.300,61 3.95%
15 (DASH) Dash $739.950.681 $85,60 $236.059.859,95 2.20%
16 (MKR) Maker $640.445.562 $640,45 $1.495.469,19 2.74%
17 (NEO) NEO $561.032.278 $8,63 $226.748.755,43 5.60%
18 (ETC) Ethereum Classic $486.751.719 $4,49 $225.435.330,60 3.69%
19 (XEM) NEM $390.169.768 $0,04 $15.647.602,77 1.42%
20 (ZEC) Zcash $319.935.850 $53,81 $207.675.402,27 1.79%
21 (WAVES) Waves $285.262.326 $2,85 $20.622.550,45 1.80%
22 (XTZ) Tezos $266.097.274 $0,44 $2.260.952,67 5.26%
23 (VET) VeChain $247.777.440 $0,00 $15.234.573,78 2.44%
24 (DOGE) Dogecoin $239.920.927 $0,00 $18.303.776,75 2.06%
25 (ONT) Ontology $237.500.410 $0,73 $38.805.726,96 2.16%
26 (USDC) USD Coin $232.815.721 $1,01 $35.336.421,18 0.18%
27 (BTG) Bitcoin Gold $217.447.892 $12,49 $11.664.085,48 1.92%
28 (TUSD) TrueUSD $210.115.727 $1,01 $76.353.401,32 0.39%
29 (QTUM) Qtum $185.699.545 $2,08 $211.982.715,05 3.37%
30 (OMG) OmiseGO $184.969.817 $1,32 $44.139.782,82 0.32%
31 (HOT) Holo $181.832.834 $0,00 $14.275.360,07 6.64%
32 (BAT) Basic Attention Token $167.650.272 $0,14 $9.429.163,48 4.27%
33 (DCR) Decred $157.141.244 $16,80 $1.761.756,69 2.60%
34 (LINK) Chainlink $155.945.836 $0,45 $6.438.052,32 4.27%
35 (REP) Augur $151.309.116 $13,76 $2.762.761,62 2.10%
36 (ZIL) Zilliqa $150.917.430 $0,02 $6.194.073,40 2.90%
37 (ZRX) 0x $145.618.528 $0,25 $8.955.001,14 2.12%
38 (LSK) Lisk $142.967.776 $1,25 $3.345.621,62 1.53%
39 (BCN) Bytecoin $127.360.972 $0,00 $160.011,45 1.40%
40 (BTS) BitShares $120.983.270 $0,04 $3.762.371,62 2.23%
41 (NANO) Nano $119.948.110 $0,90 $1.582.528,68 0.88%
42 (NPXS) Pundi X $117.631.601 $0,00 $3.161.422,33 0.61%
43 (DGB) DigiByte $116.800.794 $0,01 $2.430.833,72 1.23%
44 (BCD) Bitcoin Diamond $115.836.873 $0,75 $1.298.468,03 3.09%
45 (PAX) Paxos Standard Token $115.040.173 $1,02 $71.441.093,59 0.04%
46 (ICX) ICON $114.667.114 $0,24 $7.836.273,13 0.32%
47 (SC) Siacoin $104.041.699 $0,00 $5.373.177,40 3.60%
48 (KMD) Komodo $103.862.119 $0,93 $3.072.506,30 8.89%
49 (STEEM) Steem $103.743.238 $0,33 $1.261.491,79 3.23%
50 (AE) Aeternity $98.188.321 $0,42 $42.049.916,16 3.64%