Καβέτσου 35, Μυτιλήνη, 81100, Λέσβος, Ελλάδα +302251040330

Menu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $113.449.743.423 $6.547,39 $4.093.843.607,23 0.56%
2 (ETH) Ethereum $21.242.855.195 $206,98 $1.469.421.193,67 0.96%
3 (XRP) XRP $18.764.812.020 $0,47 $550.288.284,62 0.68%
4 (BCH) Bitcoin Cash $7.798.818.452 $448,01 $299.904.835,05 2.06%
5 (EOS) EOS $4.912.135.968 $5,42 $399.342.440,67 0.51%
6 (XLM) Stellar $4.540.268.618 $0,24 $73.611.492,97 5.73%
7 (LTC) Litecoin $3.146.392.260 $53,54 $291.153.140,45 0.77%
8 (USDT) Tether $2.144.164.024 $0,97 $2.597.821.064,08 0.71%
9 (ADA) Cardano $2.010.242.016 $0,08 $37.666.671,84 1.80%
10 (XMR) Monero $1.741.149.851 $105,55 $22.269.736,10 1.28%
11 (TRX) TRON $1.591.238.188 $0,02 $105.746.462,53 0.54%
12 (MIOTA) IOTA $1.427.482.434 $0,51 $20.382.433,72 1.98%
13 (DASH) Dash $1.337.935.050 $159,53 $175.789.790,41 1.97%
14 (BNB) Binance Coin $1.164.358.845 $9,91 $33.952.707,97 0.66%
15 (NEO) NEO $1.078.749.939 $16,60 $250.214.069,75 1.70%
16 (ETC) Ethereum Classic $1.034.227.849 $9,82 $153.781.405,42 1.02%
17 (XEM) NEM $857.751.084 $0,10 $6.820.533,19 0.76%
18 (XTZ) Tezos $844.226.623 $1,39 $3.621.158,55 5.30%
19 (VET) VeChain $651.344.003 $0,01 $10.006.750,57 1.31%
20 (ZEC) Zcash $589.225.275 $117,02 $109.139.323,03 1.51%
21 (DOGE) Dogecoin $534.278.229 $0,00 $23.873.150,39 8.38%
22 (ZRX) 0x $491.082.592 $0,91 $150.030.080,99 8.39%
23 (MKR) Maker $472.093.687 $648,28 $655.034,66 6.68%
24 (BTG) Bitcoin Gold $457.382.354 $26,45 $2.162.272,52 0.68%
25 (OMG) OmiseGO $457.322.661 $3,26 $16.547.344,34 3.53%
26 (ONT) Ontology $380.232.962 $1,84 $20.935.223,53 0.50%
27 (QTUM) Qtum $352.567.434 $3,96 $209.976.604,71 8.28%
28 (DCR) Decred $344.146.577 $39,75 $2.832.441,99 0.21%
29 (LSK) Lisk $333.077.055 $2,99 $7.473.292,03 0.21%
30 (AE) Aeternity $298.555.227 $1,28 $12.908.195,68 7.25%
31 (ICX) ICON $279.143.857 $0,72 $20.716.311,13 5.58%
32 (NANO) Nano $278.729.206 $2,09 $11.381.377,66 9.50%
33 (ZIL) Zilliqa $274.466.175 $0,04 $6.034.281,07 2.88%
34 (BTS) BitShares $271.303.819 $0,10 $2.608.843,11 0.57%
35 (BCD) Bitcoin Diamond $268.874.574 $1,75 $1.143.998,23 0.52%
36 (BCN) Bytecoin $258.972.727 $0,00 $821.575,81 7.21%
37 (DGB) DigiByte $257.776.572 $0,02 $2.013.983,09 0.35%
38 (SC) Siacoin $244.723.606 $0,01 $2.564.504,96 1.82%
39 (STEEM) Steem $234.863.233 $0,84 $1.097.140,56 0.34%
40 (XVG) Verge $219.728.924 $0,01 $3.192.233,02 1.52%
41 (BAT) Basic Attention Token $213.962.967 $0,21 $25.254.157,64 15.73%
42 (WAVES) Waves $203.033.156 $2,03 $7.058.582,58 1.03%
43 (NPXS) Pundi X $194.528.786 $0,00 $1.641.163,25 0.50%
44 (BTM) Bytom $181.776.618 $0,18 $16.968.395,66 1.67%
45 (ETP) Metaverse ETP $167.210.531 $3,17 $5.480.332,83 1.21%
46 (ETN) Electroneum $161.997.272 $0,02 $2.279.012,97 10.84%
47 (TUSD) TrueUSD $160.984.248 $1,02 $16.631.060,77 0.63%
48 (HOT) Holo $147.566.295 $0,00 $4.759.711,64 0.08%
49 (GNT) Golem $146.789.520 $0,15 $1.022.213,64 1.38%
50 (STRAT) Stratis $143.446.451 $1,45 $734.259,95 1.72%