Καβέτσου 36, Μυτιλήνη, 81100, Λέσβος, Ελλάδα +302251040330

ΚΕΚΑΠΕΛ Α.Ε.

Ανώνυμη Εταιρεία ΟΤΑ

Menu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $203.678.060.506 $11.455,27 $23.000.567.164,80 4.64%
2 (ETH) Ethereum $33.217.538.678 $311,49 $9.077.473.163,02 0.80%
3 (XRP) XRP $19.834.308.673 $0,47 $1.817.923.403,94 0.87%
4 (BCH) Bitcoin Cash $8.455.268.820 $473,48 $2.126.477.820,78 0.42%
5 (LTC) Litecoin $8.343.483.922 $133,73 $4.099.819.008,41 0.45%
6 (EOS) EOS $6.530.085.401 $7,09 $2.439.254.009,83 0.83%
7 (BNB) Binance Coin $5.116.838.845 $36,24 $274.463.108,88 2.39%
8 (BSV) Bitcoin SV $4.204.027.882 $235,45 $471.877.490,92 0.55%
9 (USDT) Tether $3.520.783.815 $1,00 $21.764.641.132,50 0.16%
10 (TRX) TRON $2.551.287.585 $0,04 $989.073.335,56 0.45%
11 (ADA) Cardano $2.456.909.616 $0,09 $169.370.884,96 1.76%
12 (XLM) Stellar $2.391.537.706 $0,12 $480.682.259,45 2.78%
13 (XMR) Monero $1.914.571.199 $112,21 $158.311.523,28 4.15%
14 (LEO) UNUS SED LEO $1.898.736.844 $1,90 $7.237.489,05 0.97%
15 (DASH) Dash $1.559.517.124 $175,54 $315.280.478,22 0.28%
16 (NEO) NEO $1.368.431.886 $19,40 $883.290.538,06 9.06%
17 (ATOM) Cosmos $1.250.165.178 $6,56 $71.472.866,97 0.48%
18 (MIOTA) IOTA $1.239.573.393 $0,45 $25.704.436,30 1.28%
19 (ETC) Ethereum Classic $1.018.248.461 $9,13 $736.164.163,62 1.18%
20 (ONT) Ontology $850.062.575 $1,72 $242.138.544,00 9.35%
21 (XEM) NEM $815.878.186 $0,09 $24.059.095,18 0.38%
22 (MKR) Maker $740.534.908 $740,53 $893.634,93 1.00%
23 (LINK) Chainlink $738.476.693 $2,11 $179.413.905,82 13.59%
24 (ZEC) Zcash $712.267.652 $104,23 $345.472.867,06 4.17%
25 (XTZ) Tezos $705.551.346 $1,07 $7.553.888,73 6.46%
26 (BTG) Bitcoin Gold $546.346.979 $31,20 $17.938.052,02 2.79%
27 (CRO) Crypto.com Chain $535.526.868 $0,07 $5.174.385,20 26.23%
28 (VET) VeChain $501.517.968 $0,01 $279.784.052,65 29.31%
29 (QTUM) Qtum $487.435.323 $5,09 $518.782.118,42 21.81%
30 (BAT) Basic Attention Token $402.385.932 $0,32 $38.717.346,62 1.86%
31 (DOGE) Dogecoin $397.878.438 $0,00 $39.474.185,44 1.04%
32 (USDC) USD Coin $345.160.375 $1,00 $163.705.967,54 0.16%
33 (OMG) OmiseGO $341.055.235 $2,43 $106.445.259,16 2.82%
34 (DCR) Decred $312.725.584 $31,31 $24.103.115,17 4.57%
35 (VSYS) V Systems $278.257.479 $0,16 $12.436.585,49 14.27%
36 (HC) HyperCash $276.386.225 $6,35 $78.183.578,92 51.14%
37 (BTT) BitTorrent $274.962.735 $0,00 $46.556.102,56 3.91%
38 (BCD) Bitcoin Diamond $246.639.961 $1,32 $8.493.612,99 1.89%
39 (RVN) Ravencoin $244.220.379 $0,06 $24.239.182,38 2.85%
40 (HOT) Holo $241.966.537 $0,00 $18.078.501,01 0.66%
41 (LSK) Lisk $240.713.989 $2,04 $10.198.575,54 2.59%
42 (WAVES) Waves $231.370.542 $2,31 $18.680.861,72 2.33%
43 (NPXS) Pundi X $218.721.049 $0,00 $11.369.255,68 1.80%
44 (TUSD) TrueUSD $212.921.678 $1,00 $164.265.397,22 0.09%
45 (ZRX) 0x $200.088.802 $0,33 $14.706.053,49 1.19%
46 (REP) Augur $192.667.768 $17,52 $6.947.860,65 2.98%
47 (HEDG) HedgeTrade $191.389.958 $0,66 $719.022,93 6.70%
48 (NANO) Nano $190.914.919 $1,43 $6.770.147,71 1.59%
49 (BTM) Bytom $188.948.172 $0,19 $42.656.033,08 0.51%
50 (BTS) BitShares $187.875.285 $0,07 $10.385.575,74 1.13%